시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,413	93	+ 7.05%	5,574,471	8,391
13:24	1,439	119	+ 9.02%	5,544,421	8,349
13:23	1,439	119	+ 9.02%	5,536,024	8,337
13:22	1,443	123	+ 9.32%	5,534,942	8,335
13:21	1,443	123	+ 9.32%	5,533,465	8,333
13:20	1,439	119	+ 9.02%	5,533,315	8,333
13:19	1,439	119	+ 9.02%	5,524,416	8,320
13:18	1,444	124	+ 9.39%	5,517,678	8,310
13:17	1,446	126	+ 9.55%	5,514,235	8,305
13:16	1,425	105	+ 7.96%	5,509,449	8,298