시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,425	105	+ 7.96%	5,509,185	8,298
13:14	1,425	105	+ 7.96%	5,506,306	8,294
13:13	1,425	105	+ 7.96%	5,506,094	8,294
13:12	1,425	105	+ 7.96%	5,506,029	8,294
13:11	1,421	101	+ 7.65%	5,505,646	8,293
13:10	1,420	100	+ 7.58%	5,505,042	8,292
13:09	1,427	107	+ 8.11%	5,501,041	8,286
13:08	1,429	109	+ 8.26%	5,500,628	8,286
13:07	1,425	105	+ 7.96%	5,500,176	8,285
13:06	1,419	99	+ 7.50%	5,499,107	8,284