시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,420	100	+ 7.58%	5,483,177	8,261
13:04	1,425	105	+ 7.96%	5,468,621	8,240
13:03	1,436	116	+ 8.79%	5,459,399	8,227
13:02	1,436	116	+ 8.79%	5,458,935	8,227
13:01	1,436	116	+ 8.79%	5,458,185	8,225
13:00	1,436	116	+ 8.79%	5,457,975	8,225
12:59	1,438	118	+ 8.94%	5,456,762	8,223
12:58	1,432	112	+ 8.49%	5,453,350	8,219
12:57	1,438	118	+ 8.94%	5,451,978	8,217
12:56	1,433	113	+ 8.56%	5,449,783	8,213