시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,436	116	+ 8.79%	5,441,863	8,202
12:54	1,440	120	+ 9.09%	5,438,318	8,197
12:53	1,443	123	+ 9.32%	5,437,761	8,196
12:52	1,442	122	+ 9.24%	5,436,771	8,195
12:51	1,450	130	+ 9.85%	5,436,733	8,195
12:50	1,442	122	+ 9.24%	5,436,339	8,194
12:49	1,441	121	+ 9.17%	5,436,154	8,194
12:48	1,442	122	+ 9.24%	5,435,814	8,193
12:47	1,443	123	+ 9.32%	5,434,973	8,192
12:46	1,444	124	+ 9.39%	5,434,070	8,191