시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,442	122	+ 9.24%	5,431,521	8,187
12:44	1,438	118	+ 8.94%	5,430,132	8,185
12:43	1,440	120	+ 9.09%	5,429,121	8,184
12:42	1,440	120	+ 9.09%	5,429,120	8,184
12:41	1,440	120	+ 9.09%	5,428,409	8,183
12:40	1,436	116	+ 8.79%	5,426,844	8,180
12:39	1,439	119	+ 9.02%	5,425,605	8,179
12:38	1,437	117	+ 8.86%	5,425,558	8,179
12:37	1,434	114	+ 8.64%	5,424,665	8,177
12:36	1,440	120	+ 9.09%	5,424,130	8,177