시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,432	112	+ 8.49%	5,422,559	8,174
12:34	1,445	125	+ 9.47%	5,418,398	8,168
12:33	1,439	119	+ 9.02%	5,417,648	8,167
12:32	1,435	115	+ 8.71%	5,417,542	8,167
12:31	1,434	114	+ 8.64%	5,416,990	8,166
12:30	1,441	121	+ 9.17%	5,414,114	8,162
12:29	1,442	122	+ 9.24%	5,414,073	8,162
12:28	1,434	114	+ 8.64%	5,412,628	8,160
12:27	1,435	115	+ 8.71%	5,409,191	8,155
12:26	1,439	119	+ 9.02%	5,406,599	8,151