시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,440	120	+ 9.09%	5,400,064	8,142
12:24	1,442	122	+ 9.24%	5,397,102	8,138
12:23	1,450	130	+ 9.85%	5,393,242	8,132
12:22	1,450	130	+ 9.85%	5,391,433	8,129
12:21	1,450	130	+ 9.85%	5,390,733	8,128
12:20	1,449	129	+ 9.77%	5,389,577	8,127
12:19	1,444	124	+ 9.39%	5,389,270	8,126
12:18	1,444	124	+ 9.39%	5,387,151	8,123
12:17	1,445	125	+ 9.47%	5,384,749	8,120
12:16	1,446	126	+ 9.55%	5,382,534	8,117