시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,447	127	+ 9.62%	5,379,695	8,113
12:14	1,447	127	+ 9.62%	5,379,614	8,112
12:13	1,449	129	+ 9.77%	5,377,962	8,110
12:12	1,454	134	+ 10.15%	5,376,417	8,108
12:11	1,453	133	+ 10.08%	5,375,520	8,106
12:10	1,451	131	+ 9.92%	5,373,501	8,104
12:09	1,447	127	+ 9.62%	5,372,287	8,102
12:08	1,448	128	+ 9.70%	5,369,794	8,098
12:07	1,451	131	+ 9.92%	5,361,916	8,087
12:06	1,458	138	+ 10.46%	5,343,757	8,060