시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,379	59	+ 4.47%	5,900,326	8,848
15:08	1,380	60	+ 4.55%	5,880,789	8,821
15:07	1,381	61	+ 4.62%	5,873,467	8,811
15:06	1,380	60	+ 4.55%	5,871,257	8,808
15:05	1,382	62	+ 4.70%	5,869,386	8,805
15:04	1,382	62	+ 4.70%	5,866,334	8,801
15:03	1,383	63	+ 4.77%	5,863,541	8,797
15:02	1,379	59	+ 4.47%	5,858,448	8,790
15:01	1,372	52	+ 3.94%	5,843,457	8,769
15:00	1,374	54	+ 4.09%	5,835,549	8,759