시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,459	139	+ 10.53%	5,340,972	8,056
12:04	1,460	140	+ 10.61%	5,337,793	8,052
12:03	1,463	143	+ 10.83%	5,337,510	8,051
12:02	1,456	136	+ 10.30%	5,332,572	8,044
12:01	1,466	146	+ 11.06%	5,311,354	8,013
12:00	1,468	148	+ 11.21%	5,306,359	8,006
11:59	1,468	148	+ 11.21%	5,303,290	8,001
11:58	1,468	148	+ 11.21%	5,302,019	7,999
11:57	1,468	148	+ 11.21%	5,301,974	7,999
11:56	1,467	147	+ 11.14%	5,299,738	7,996