시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,466	146	+ 11.06%	5,297,655	7,993
11:54	1,468	148	+ 11.21%	5,295,912	7,990
11:53	1,470	150	+ 11.36%	5,293,015	7,986
11:52	1,471	151	+ 11.44%	5,291,601	7,984
11:51	1,464	144	+ 10.91%	5,289,246	7,981
11:50	1,469	149	+ 11.29%	5,286,033	7,976
11:49	1,464	144	+ 10.91%	5,281,142	7,969
11:48	1,463	143	+ 10.83%	5,280,947	7,969
11:47	1,466	146	+ 11.06%	5,278,138	7,964
11:46	1,478	158	+ 11.97%	5,273,757	7,958