시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,469	149	+ 11.29%	5,272,684	7,956
11:44	1,474	154	+ 11.67%	5,272,372	7,956
11:43	1,460	140	+ 10.61%	5,270,500	7,953
11:42	1,466	146	+ 11.06%	5,264,864	7,945
11:41	1,465	145	+ 10.99%	5,263,995	7,944
11:40	1,461	141	+ 10.68%	5,263,205	7,943
11:39	1,464	144	+ 10.91%	5,258,572	7,936
11:38	1,464	144	+ 10.91%	5,257,500	7,934
11:37	1,463	143	+ 10.83%	5,256,457	7,933
11:36	1,470	150	+ 11.36%	5,243,098	7,913