시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,478	158	+ 11.97%	5,240,929	7,910
11:34	1,468	148	+ 11.21%	5,236,032	7,903
11:33	1,472	152	+ 11.52%	5,229,180	7,893
11:32	1,473	153	+ 11.59%	5,226,647	7,889
11:31	1,478	158	+ 11.97%	5,219,189	7,878
11:30	1,482	162	+ 12.27%	5,203,293	7,854
11:29	1,485	165	+ 12.50%	5,193,267	7,840
11:28	1,484	164	+ 12.42%	5,189,181	7,833
11:27	1,486	166	+ 12.58%	5,184,790	7,827
11:26	1,493	173	+ 13.11%	5,177,320	7,816