시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,495	175	+ 13.26%	5,156,075	7,784
11:24	1,490	170	+ 12.88%	5,149,927	7,775
11:23	1,486	166	+ 12.58%	5,125,404	7,738
11:22	1,486	166	+ 12.58%	5,121,156	7,732
11:21	1,501	181	+ 13.71%	5,080,023	7,671
11:20	1,511	191	+ 14.47%	5,016,819	7,575
11:19	1,491	171	+ 12.96%	4,848,395	7,322
11:18	1,469	149	+ 11.29%	4,797,411	7,246
11:17	1,457	137	+ 10.38%	4,787,403	7,231
11:16	1,464	144	+ 10.91%	4,766,956	7,201