시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,470	150	+ 11.36%	4,753,561	7,182
11:14	1,463	143	+ 10.83%	4,746,393	7,171
11:13	1,463	143	+ 10.83%	4,732,483	7,151
11:12	1,462	142	+ 10.76%	4,717,583	7,129
11:11	1,485	165	+ 12.50%	4,690,690	7,089
11:10	1,483	163	+ 12.35%	4,666,825	7,054
11:09	1,473	153	+ 11.59%	4,589,317	6,939
11:08	1,468	148	+ 11.21%	4,554,650	6,888
11:07	1,474	154	+ 11.67%	4,506,612	6,817
11:06	1,518	198	+ 15.00%	4,371,538	6,615