시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,464	144	+ 10.91%	4,085,589	6,185
11:04	1,443	123	+ 9.32%	4,053,427	6,138
11:03	1,445	125	+ 9.47%	4,051,722	6,135
11:02	1,440	120	+ 9.09%	4,047,846	6,130
11:01	1,435	115	+ 8.71%	4,038,389	6,116
11:00	1,440	120	+ 9.09%	4,037,732	6,115
10:59	1,437	117	+ 8.86%	4,037,137	6,114
10:58	1,437	117	+ 8.86%	4,035,231	6,112
10:57	1,440	120	+ 9.09%	4,035,220	6,112
10:56	1,440	120	+ 9.09%	4,034,972	6,111