시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,438	118	+ 8.94%	4,033,836	6,110
10:54	1,434	114	+ 8.64%	4,029,729	6,104
10:53	1,438	118	+ 8.94%	4,026,417	6,099
10:52	1,438	118	+ 8.94%	4,025,967	6,098
10:51	1,439	119	+ 9.02%	4,025,341	6,098
10:50	1,439	119	+ 9.02%	4,024,250	6,096
10:49	1,445	125	+ 9.47%	4,021,279	6,092
10:48	1,449	129	+ 9.77%	4,020,235	6,090
10:47	1,438	118	+ 8.94%	4,018,616	6,088
10:46	1,445	125	+ 9.47%	4,016,202	6,084