시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,442	122	+ 9.24%	4,010,559	6,076
10:44	1,445	125	+ 9.47%	4,007,482	6,072
10:43	1,435	115	+ 8.71%	4,000,946	6,062
10:42	1,442	122	+ 9.24%	3,979,936	6,032
10:41	1,452	132	+ 10.00%	3,955,921	5,997
10:40	1,456	136	+ 10.30%	3,938,254	5,972
10:39	1,444	124	+ 9.39%	3,909,113	5,929
10:38	1,491	171	+ 12.96%	3,809,544	5,784
10:37	1,437	117	+ 8.86%	3,701,022	5,624
10:36	1,426	106	+ 8.03%	3,683,339	5,599