시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:35 | 1,424 | 104 | + 7.88% | 3,682,001 | 5,597 |
10:34 | 1,423 | 103 | + 7.80% | 3,681,301 | 5,596 |
10:33 | 1,423 | 103 | + 7.80% | 3,680,441 | 5,595 |
10:32 | 1,418 | 98 | + 7.42% | 3,672,249 | 5,583 |
10:31 | 1,418 | 98 | + 7.42% | 3,671,149 | 5,582 |
10:30 | 1,420 | 100 | + 7.58% | 3,670,517 | 5,581 |
10:29 | 1,419 | 99 | + 7.50% | 3,669,491 | 5,579 |
10:28 | 1,421 | 101 | + 7.65% | 3,669,473 | 5,579 |
10:27 | 1,420 | 100 | + 7.58% | 3,667,227 | 5,576 |
10:26 | 1,422 | 102 | + 7.73% | 3,666,866 | 5,575 |