시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,374	54	+ 4.09%	5,835,549	8,759
14:58	1,378	58	+ 4.39%	5,833,316	8,755
14:57	1,385	65	+ 4.92%	5,813,224	8,728
14:56	1,388	68	+ 5.15%	5,807,908	8,720
14:55	1,397	77	+ 5.83%	5,788,298	8,693
14:54	1,395	75	+ 5.68%	5,787,705	8,692
14:53	1,396	76	+ 5.76%	5,786,221	8,690
14:52	1,398	78	+ 5.91%	5,785,310	8,689
14:51	1,398	78	+ 5.91%	5,785,020	8,689
14:50	1,398	78	+ 5.91%	5,784,505	8,688