시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,421	101	+ 7.65%	3,642,176	5,540
10:13	1,418	98	+ 7.42%	3,640,691	5,538
10:12	1,422	102	+ 7.73%	3,637,831	5,534
10:11	1,421	101	+ 7.65%	3,635,239	5,531
10:10	1,416	96	+ 7.27%	3,632,912	5,527
10:09	1,412	92	+ 6.97%	3,630,658	5,524
10:08	1,420	100	+ 7.58%	3,628,230	5,521
10:07	1,416	96	+ 7.27%	3,619,165	5,508
10:06	1,420	100	+ 7.58%	3,585,348	5,460
10:05	1,421	101	+ 7.65%	3,570,412	5,439