| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 1,426 | 106 | + 8.03% | 3,557,150 | 5,420 |
| 10:03 | 1,433 | 113 | + 8.56% | 3,552,042 | 5,413 |
| 10:02 | 1,433 | 113 | + 8.56% | 3,551,148 | 5,411 |
| 10:01 | 1,436 | 116 | + 8.79% | 3,548,708 | 5,408 |
| 10:00 | 1,436 | 116 | + 8.79% | 3,527,855 | 5,378 |
| 09:59 | 1,440 | 120 | + 9.09% | 3,526,595 | 5,376 |
| 09:58 | 1,440 | 120 | + 9.09% | 3,524,629 | 5,373 |
| 09:57 | 1,440 | 120 | + 9.09% | 3,513,568 | 5,357 |
| 09:56 | 1,426 | 106 | + 8.03% | 3,507,173 | 5,348 |
| 09:55 | 1,433 | 113 | + 8.56% | 3,494,226 | 5,330 |