| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,438 | 118 | + 8.94% | 3,490,966 | 5,325 |
| 09:53 | 1,452 | 132 | + 10.00% | 3,459,150 | 5,279 |
| 09:52 | 1,452 | 132 | + 10.00% | 3,445,794 | 5,260 |
| 09:51 | 1,472 | 152 | + 11.52% | 3,414,298 | 5,214 |
| 09:50 | 1,449 | 129 | + 9.77% | 3,370,349 | 5,149 |
| 09:49 | 1,442 | 122 | + 9.24% | 3,365,546 | 5,142 |
| 09:48 | 1,446 | 126 | + 9.55% | 3,359,099 | 5,133 |
| 09:47 | 1,449 | 129 | + 9.77% | 3,347,884 | 5,117 |
| 09:46 | 1,430 | 110 | + 8.33% | 3,307,629 | 5,058 |
| 09:45 | 1,425 | 105 | + 7.96% | 3,300,553 | 5,048 |