| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,429 | 109 | + 8.26% | 3,276,160 | 5,014 |
| 09:43 | 1,427 | 107 | + 8.11% | 3,274,387 | 5,011 |
| 09:42 | 1,425 | 105 | + 7.96% | 3,266,996 | 5,001 |
| 09:41 | 1,428 | 108 | + 8.18% | 3,263,065 | 4,995 |
| 09:40 | 1,425 | 105 | + 7.96% | 3,252,664 | 4,980 |
| 09:39 | 1,423 | 103 | + 7.80% | 3,239,259 | 4,961 |
| 09:38 | 1,430 | 110 | + 8.33% | 3,227,129 | 4,944 |
| 09:37 | 1,430 | 110 | + 8.33% | 3,209,238 | 4,918 |
| 09:36 | 1,440 | 120 | + 9.09% | 3,173,889 | 4,867 |
| 09:35 | 1,437 | 117 | + 8.86% | 3,161,593 | 4,850 |