| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,451 | 131 | + 9.92% | 3,127,292 | 4,800 |
| 09:33 | 1,460 | 140 | + 10.61% | 3,097,446 | 4,757 |
| 09:32 | 1,472 | 152 | + 11.52% | 3,061,756 | 4,705 |
| 09:31 | 1,472 | 152 | + 11.52% | 3,046,223 | 4,682 |
| 09:30 | 1,483 | 163 | + 12.35% | 3,031,282 | 4,660 |
| 09:29 | 1,495 | 175 | + 13.26% | 3,014,431 | 4,635 |
| 09:28 | 1,472 | 152 | + 11.52% | 2,968,599 | 4,566 |
| 09:27 | 1,471 | 151 | + 11.44% | 2,958,572 | 4,551 |
| 09:26 | 1,471 | 151 | + 11.44% | 2,956,989 | 4,549 |
| 09:25 | 1,467 | 147 | + 11.14% | 2,952,930 | 4,543 |