| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,493 | 173 | + 13.11% | 2,551,085 | 3,951 |
| 09:13 | 1,510 | 190 | + 14.39% | 2,469,794 | 3,828 |
| 09:12 | 1,511 | 191 | + 14.47% | 2,444,038 | 3,790 |
| 09:11 | 1,520 | 200 | + 15.15% | 2,348,280 | 3,644 |
| 09:10 | 1,536 | 216 | + 16.36% | 2,288,637 | 3,553 |
| 09:09 | 1,514 | 194 | + 14.70% | 2,205,004 | 3,425 |
| 09:08 | 1,501 | 181 | + 13.71% | 2,154,922 | 3,350 |
| 09:07 | 1,503 | 183 | + 13.86% | 2,043,546 | 3,182 |
| 09:06 | 1,563 | 243 | + 18.41% | 1,845,762 | 2,879 |
| 09:05 | 1,574 | 254 | + 19.24% | 1,691,359 | 2,637 |