시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,398	78	+ 5.91%	5,782,916	8,686
14:48	1,398	78	+ 5.91%	5,777,638	8,678
14:47	1,396	76	+ 5.76%	5,776,706	8,677
14:46	1,400	80	+ 6.06%	5,776,677	8,677
14:45	1,396	76	+ 5.76%	5,774,446	8,674
14:44	1,394	74	+ 5.61%	5,773,044	8,672
14:43	1,394	74	+ 5.61%	5,771,693	8,670
14:42	1,394	74	+ 5.61%	5,769,625	8,667
14:41	1,403	83	+ 6.29%	5,763,454	8,658
14:40	1,403	83	+ 6.29%	5,761,690	8,656