시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,404	84	+ 6.36%	5,760,024	8,654
14:38	1,400	80	+ 6.06%	5,758,258	8,651
14:37	1,404	84	+ 6.36%	5,752,771	8,643
14:36	1,401	81	+ 6.14%	5,751,320	8,641
14:35	1,400	80	+ 6.06%	5,751,190	8,641
14:34	1,407	87	+ 6.59%	5,749,429	8,639
14:33	1,401	81	+ 6.14%	5,742,234	8,629
14:32	1,402	82	+ 6.21%	5,732,304	8,615
14:31	1,405	85	+ 6.44%	5,726,783	8,607
14:30	1,405	85	+ 6.44%	5,720,217	8,598