시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,407	87	+ 6.59%	5,708,745	8,582
14:27	1,412	92	+ 6.97%	5,696,650	8,565
14:26	1,422	102	+ 7.73%	5,690,436	8,556
14:25	1,421	101	+ 7.65%	5,690,405	8,556
14:24	1,421	101	+ 7.65%	5,690,402	8,556
14:23	1,424	104	+ 7.88%	5,689,700	8,555
14:22	1,419	99	+ 7.50%	5,687,411	8,551
14:21	1,418	98	+ 7.42%	5,686,376	8,550
14:20	1,418	98	+ 7.42%	5,685,429	8,549
14:19	1,414	94	+ 7.12%	5,684,332	8,547