시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,414	94	+ 7.12%	5,684,332	8,547
14:18	1,415	95	+ 7.20%	5,677,178	8,537
14:17	1,416	96	+ 7.27%	5,675,586	8,535
14:16	1,421	101	+ 7.65%	5,675,175	8,534
14:15	1,422	102	+ 7.73%	5,671,906	8,530
14:14	1,423	103	+ 7.80%	5,671,338	8,529
14:13	1,421	101	+ 7.65%	5,666,098	8,521
14:11	1,424	104	+ 7.88%	5,665,548	8,521
14:10	1,425	105	+ 7.96%	5,665,244	8,520
14:09	1,424	104	+ 7.88%	5,664,735	8,519