시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,428	108	+ 8.18%	5,664,703	8,519
14:07	1,420	100	+ 7.58%	5,656,144	8,507
14:06	1,419	99	+ 7.50%	5,655,242	8,506
14:05	1,418	98	+ 7.42%	5,654,848	8,505
14:04	1,415	95	+ 7.20%	5,654,809	8,505
14:03	1,418	98	+ 7.42%	5,654,698	8,505
14:02	1,413	93	+ 7.05%	5,653,793	8,504
14:01	1,413	93	+ 7.05%	5,653,522	8,503
13:59	1,421	101	+ 7.65%	5,652,684	8,502
13:58	1,420	100	+ 7.58%	5,652,031	8,501