시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,412	92	+ 6.97%	5,642,863	8,488
13:55	1,418	98	+ 7.42%	5,638,993	8,483
13:54	1,419	99	+ 7.50%	5,621,213	8,458
13:53	1,424	104	+ 7.88%	5,616,386	8,451
13:52	1,423	103	+ 7.80%	5,615,320	8,449
13:51	1,422	102	+ 7.73%	5,611,359	8,444
13:50	1,421	101	+ 7.65%	5,611,147	8,443
13:49	1,418	98	+ 7.42%	5,610,575	8,442
13:48	1,419	99	+ 7.50%	5,610,359	8,442
13:47	1,417	97	+ 7.35%	5,602,213	8,431