시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	45	+ 1.35%	372,507	1,263
15:19	3,385	50	+ 1.50%	371,628	1,260
15:18	3,350	15	+ 0.45%	369,661	1,253
15:17	3,360	25	+ 0.75%	369,521	1,253
15:16	3,360	25	+ 0.75%	369,519	1,253
15:14	3,350	15	+ 0.45%	369,166	1,252
15:13	3,395	60	+ 1.80%	369,147	1,252
15:12	3,395	60	+ 1.80%	369,105	1,251
15:11	3,405	70	+ 2.10%	369,104	1,251
15:10	3,400	65	+ 1.95%	364,804	1,237