시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,400	65	+ 1.95%	250,702	851
13:21	3,380	45	+ 1.35%	250,355	850
13:19	3,405	70	+ 2.10%	250,111	849
13:18	3,380	45	+ 1.35%	250,108	849
13:15	3,405	70	+ 2.10%	250,006	849
13:14	3,405	70	+ 2.10%	249,951	849
13:12	3,380	45	+ 1.35%	249,950	849
13:11	3,405	70	+ 2.10%	249,908	849
13:10	3,380	45	+ 1.35%	249,906	849
13:09	3,380	45	+ 1.35%	249,905	849