시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,405	70	+ 2.10%	249,868	849
13:06	3,380	45	+ 1.35%	249,765	848
13:04	3,405	70	+ 2.10%	249,727	848
13:03	3,405	70	+ 2.10%	249,721	848
13:02	3,405	70	+ 2.10%	249,684	848
13:01	3,405	70	+ 2.10%	249,572	848
13:00	3,380	45	+ 1.35%	249,467	847
12:59	3,405	70	+ 2.10%	247,713	841
12:58	3,380	45	+ 1.35%	247,600	841
12:57	3,385	50	+ 1.50%	247,293	840