시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,405	70	+ 2.10%	247,257	840
12:54	3,405	70	+ 2.10%	247,254	840
12:53	3,405	70	+ 2.10%	247,138	839
12:51	3,405	70	+ 2.10%	247,127	839
12:50	3,400	65	+ 1.95%	242,519	824
12:48	3,380	45	+ 1.35%	242,390	823
12:45	3,400	65	+ 1.95%	242,354	823
12:43	3,400	65	+ 1.95%	242,067	822
12:42	3,375	40	+ 1.20%	242,039	822
12:41	3,400	65	+ 1.95%	242,003	822