시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,385	50	+ 1.50%	240,000	815
12:39	3,385	50	+ 1.50%	233,794	794
12:38	3,375	40	+ 1.20%	232,744	791
12:37	3,370	35	+ 1.05%	232,214	789
12:36	3,345	10	+ 0.30%	232,212	789
12:34	3,375	40	+ 1.20%	232,176	789
12:33	3,335	0	0.00%	229,250	779
12:32	3,335	0	0.00%	229,198	779
12:30	3,340	5	+ 0.15%	227,986	775
12:28	3,360	25	+ 0.75%	226,750	771