시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,340	5	+ 0.15%	226,748	771
12:25	3,360	25	+ 0.75%	226,712	770
12:24	3,360	25	+ 0.75%	226,612	770
12:23	3,340	5	+ 0.15%	226,394	769
12:22	3,360	25	+ 0.75%	225,294	766
12:21	3,335	0	0.00%	225,293	766
12:20	3,360	25	+ 0.75%	225,256	766
12:18	3,335	0	0.00%	225,253	766
12:16	3,335	0	0.00%	225,216	765
12:15	3,360	25	+ 0.75%	225,201	765