시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,335	0	0.00%	223,905	761
12:12	3,365	30	+ 0.90%	223,894	761
12:11	3,340	5	+ 0.15%	223,456	760
12:10	3,345	10	+ 0.30%	220,856	751
12:09	3,345	10	+ 0.30%	219,097	745
12:06	3,345	10	+ 0.30%	219,060	745
12:05	3,365	30	+ 0.90%	219,023	745
12:04	3,365	30	+ 0.90%	218,923	744
12:03	3,340	5	+ 0.15%	218,922	744
12:01	3,365	30	+ 0.90%	218,885	744