시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,340	5	+ 0.15%	218,875	744
11:57	3,365	30	+ 0.90%	218,338	742
11:56	3,340	5	+ 0.15%	218,300	742
11:54	3,340	5	+ 0.15%	217,416	739
11:53	3,370	35	+ 1.05%	217,379	739
11:52	3,370	35	+ 1.05%	217,279	739
11:51	3,370	35	+ 1.05%	217,277	739
11:50	3,370	35	+ 1.05%	217,229	739
11:49	3,365	30	+ 0.90%	217,209	739
11:48	3,370	35	+ 1.05%	217,188	739