시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,370	35	+ 1.05%	216,142	735
11:46	3,370	35	+ 1.05%	216,137	735
11:45	3,340	5	+ 0.15%	216,136	735
11:44	3,375	40	+ 1.20%	216,087	735
11:43	3,385	50	+ 1.50%	216,075	735
11:42	3,325	10	- 0.30%	215,376	733
11:40	3,330	5	- 0.15%	214,334	729
11:39	3,345	10	+ 0.30%	209,234	712
11:38	3,380	45	+ 1.35%	209,195	712
11:37	3,350	15	+ 0.45%	209,194	712