시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,365	30	+ 0.90%	205,192	698
11:34	3,400	65	+ 1.95%	205,154	698
11:33	3,365	30	+ 0.90%	205,153	698
11:30	3,395	60	+ 1.80%	204,915	698
11:28	3,395	60	+ 1.80%	198,020	674
11:27	3,380	45	+ 1.35%	198,018	674
11:26	3,395	60	+ 1.80%	197,978	674
11:24	3,380	45	+ 1.35%	197,977	674
11:23	3,395	60	+ 1.80%	197,939	674
11:22	3,380	45	+ 1.35%	197,929	674