시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,380	45	+ 1.35%	197,779	673
11:20	3,395	60	+ 1.80%	197,591	673
11:19	3,395	60	+ 1.80%	197,390	672
11:18	3,380	45	+ 1.35%	196,769	670
11:17	3,395	60	+ 1.80%	196,731	670
11:16	3,395	60	+ 1.80%	196,728	670
11:15	3,395	60	+ 1.80%	196,613	670
11:13	3,395	60	+ 1.80%	196,567	669
11:12	3,395	60	+ 1.80%	191,412	652
11:11	3,400	65	+ 1.95%	191,360	652