시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,360	25	+ 0.75%	358,637	1,216
15:07	3,355	20	+ 0.60%	357,501	1,212
15:06	3,375	40	+ 1.20%	357,320	1,211
15:05	3,375	40	+ 1.20%	353,963	1,200
15:04	3,385	50	+ 1.50%	353,951	1,200
15:03	3,340	5	+ 0.15%	352,914	1,197
15:01	3,365	30	+ 0.90%	352,879	1,196
15:00	3,340	5	+ 0.15%	352,878	1,196
14:57	3,335	0	0.00%	352,140	1,194
14:55	3,365	30	+ 0.90%	351,505	1,192