시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,400	65	+ 1.95%	191,359	652
11:09	3,400	65	+ 1.95%	191,354	652
11:08	3,400	65	+ 1.95%	191,313	652
11:07	3,400	65	+ 1.95%	191,307	652
11:06	3,400	65	+ 1.95%	189,922	647
11:05	3,390	55	+ 1.65%	189,882	647
11:03	3,400	65	+ 1.95%	189,862	647
11:02	3,390	55	+ 1.65%	189,821	647
11:01	3,410	75	+ 2.25%	189,280	645
11:00	3,390	55	+ 1.65%	188,753	643