시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,410	75	+ 2.25%	188,641	643
10:57	3,415	80	+ 2.40%	188,632	642
10:55	3,420	85	+ 2.55%	188,551	642
10:54	3,420	85	+ 2.55%	188,457	642
10:53	3,420	85	+ 2.55%	188,401	642
10:52	3,420	85	+ 2.55%	187,891	640
10:51	3,385	50	+ 1.50%	187,756	639
10:50	3,420	85	+ 2.55%	187,718	639
10:49	3,420	85	+ 2.55%	187,322	638
10:48	3,385	50	+ 1.50%	187,321	638