시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,420	85	+ 2.55%	187,283	638
10:46	3,420	85	+ 2.55%	187,282	638
10:45	3,385	50	+ 1.50%	187,281	638
10:44	3,420	85	+ 2.55%	187,242	638
10:42	3,420	85	+ 2.55%	186,682	636
10:40	3,400	65	+ 1.95%	186,220	634
10:39	3,400	65	+ 1.95%	186,219	634
10:38	3,410	75	+ 2.25%	186,180	634
10:37	3,405	70	+ 2.10%	186,179	634
10:36	3,380	45	+ 1.35%	186,075	634