시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,410	75	+ 2.25%	185,845	633
10:33	3,410	75	+ 2.25%	185,844	633
10:32	3,410	75	+ 2.25%	185,805	633
10:31	3,375	40	+ 1.20%	185,804	633
10:30	3,385	50	+ 1.50%	185,317	631
10:29	3,430	95	+ 2.85%	185,256	631
10:28	3,410	75	+ 2.25%	184,169	627
10:27	3,430	95	+ 2.85%	175,164	597
10:26	3,430	95	+ 2.85%	174,943	596
10:24	3,430	95	+ 2.85%	174,832	596