시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,415	80	+ 2.40%	173,339	591
10:22	3,395	60	+ 1.80%	173,248	590
10:21	3,410	75	+ 2.25%	165,223	563
10:20	3,435	100	+ 3.00%	165,185	563
10:19	3,435	100	+ 3.00%	165,182	563
10:18	3,410	75	+ 2.25%	165,170	563
10:17	3,435	100	+ 3.00%	164,732	561
10:16	3,435	100	+ 3.00%	164,671	561
10:15	3,440	105	+ 3.15%	164,571	561
10:14	3,435	100	+ 3.00%	164,442	560