시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,415	80	+ 2.40%	164,435	560
10:11	3,435	100	+ 3.00%	163,897	558
10:10	3,415	80	+ 2.40%	163,894	558
10:09	3,415	80	+ 2.40%	163,677	558
10:08	3,415	80	+ 2.40%	162,589	554
10:06	3,440	105	+ 3.15%	162,574	554
10:05	3,440	105	+ 3.15%	162,501	554
10:04	3,440	105	+ 3.15%	162,493	554
10:03	3,440	105	+ 3.15%	162,127	552
10:02	3,420	85	+ 2.55%	162,004	552